| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:28:25 PM | 6.85 | 305 |
| 2024-05-03 | 5:28:24 PM | 6.85 | 4,867 |
| 2024-05-03 | 5:28:24 PM | 6.85 | 1 |
| 2024-05-03 | 5:28:24 PM | 6.85 | 412 |
| 2024-05-03 | 5:28:18 PM | 6.85 | 627 |
| 2024-05-03 | 5:28:01 PM | 6.85 | 233 |
| 2024-05-03 | 5:28:00 PM | 6.85 | 4,130 |
| 2024-05-03 | 5:27:55 PM | 6.85 | 4,466 |
| 2024-05-03 | 5:27:55 PM | 6.85 | 666 |
| 2024-05-03 | 5:27:29 PM | 6.85 | 91 |
| 2024-05-03 | 5:27:23 PM | 6.85 | 318 |
| 2024-05-03 | 5:27:21 PM | 6.85 | 319 |
| 2024-05-03 | 5:27:11 PM | 6.85 | 33 |