| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:41:29 PM | 9,640.00 | 1 |
| 2024-06-03 | 4:38:57 PM | 9,650.00 | 2 |
| 2024-06-03 | 4:29:21 PM | 9,650.00 | 1 |
| 2024-06-03 | 4:27:54 PM | 9,660.00 | 1 |
| 2024-06-03 | 4:27:45 PM | 9,675.00 | 4 |
| 2024-06-03 | 4:27:45 PM | 9,680.00 | 1 |
| 2024-06-03 | 4:26:33 PM | 9,650.00 | 1 |
| 2024-06-03 | 4:15:22 PM | 9,660.00 | 50 |
| 2024-06-03 | 4:14:43 PM | 9,660.00 | 50 |
| 2024-06-03 | 4:05:24 PM | 9,660.00 | 1 |
| 2024-06-03 | 4:03:53 PM | 9,680.00 | 4 |
| 2024-06-03 | 4:03:53 PM | 9,680.00 | 1 |
| 2024-06-03 | 4:03:09 PM | 9,690.00 | 2 |