| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:23:26 AM | 104.05 | 159 |
| 2024-05-28 | 11:23:06 AM | 103.98 | 7 |
| 2024-05-28 | 11:22:39 AM | 103.98 | 13 |
| 2024-05-28 | 11:22:39 AM | 103.98 | 17 |
| 2024-05-28 | 11:22:29 AM | 103.95 | 19 |
| 2024-05-28 | 11:21:41 AM | 103.95 | 45 |
| 2024-05-28 | 11:21:22 AM | 103.98 | 13 |
| 2024-05-28 | 11:21:21 AM | 103.98 | 13 |
| 2024-05-28 | 11:21:20 AM | 103.98 | 106 |
| 2024-05-28 | 11:21:20 AM | 103.95 | 100 |
| 2024-05-28 | 11:20:55 AM | 104.00 | 39 |
| 2024-05-28 | 11:20:21 AM | 103.95 | 5 |