| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:49:38 | 11,820.00 | 1 |
| 03/06/2024 | 16:49:15 | 11,820.00 | 6 |
| 03/06/2024 | 16:48:13 | 11,820.00 | 2 |
| 03/06/2024 | 16:48:04 | 11,830.00 | 4 |
| 03/06/2024 | 16:47:17 | 11,840.00 | 4 |
| 03/06/2024 | 16:46:44 | 11,840.00 | 7 |
| 03/06/2024 | 16:46:35 | 11,840.00 | 2 |
| 03/06/2024 | 16:46:29 | 11,830.00 | 4 |
| 03/06/2024 | 16:45:54 | 11,830.00 | 7 |
| 03/06/2024 | 16:45:53 | 11,840.00 | 2 |
| 03/06/2024 | 16:45:28 | 11,840.00 | 7 |
| 03/06/2024 | 16:45:25 | 11,850.00 | 3 |