| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:21:24 | 2,21 | 441 |
| 28.05.2024 | 17:21:24 | 2,21 | 1 |
| 28.05.2024 | 17:21:24 | 2,21 | 13 |
| 28.05.2024 | 17:18:55 | 2,21 | 157 |
| 28.05.2024 | 17:18:50 | 2,21 | 157 |
| 28.05.2024 | 17:18:45 | 2,21 | 157 |
| 28.05.2024 | 17:16:53 | 2,21 | 601 |
| 28.05.2024 | 17:14:03 | 2,21 | 587 |
| 28.05.2024 | 17:00:10 | 2,21 | 63 |
| 28.05.2024 | 16:53:34 | 2,21 | 600 |
| 28.05.2024 | 16:52:22 | 2,21 | 220 |
| 28.05.2024 | 16:52:17 | 2,21 | 159 |
| 28.05.2024 | 16:52:13 | 2,21 | 264 |