| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:42:57 AM | 2.19 | 5,398 |
| 2024-06-04 | 11:42:57 AM | 2.19 | 2,485 |
| 2024-06-04 | 11:42:19 AM | 2.19 | 7,466 |
| 2024-06-04 | 11:39:37 AM | 2.19 | 190 |
| 2024-06-04 | 11:39:31 AM | 2.19 | 586 |
| 2024-06-04 | 11:36:57 AM | 2.19 | 586 |
| 2024-06-04 | 11:36:14 AM | 2.19 | 23 |
| 2024-06-04 | 11:33:57 AM | 2.19 | 2,688 |
| 2024-06-04 | 11:30:09 AM | 2.19 | 1,556 |
| 2024-06-04 | 11:21:21 AM | 2.19 | 2,496 |
| 2024-06-04 | 11:20:13 AM | 2.19 | 1,478 |
| 2024-06-04 | 11:16:57 AM | 2.19 | 84 |
| 2024-06-04 | 11:16:57 AM | 2.19 | 2,394 |