| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:19:38 PM | 36.11 | 500 |
| 2024-05-22 | 3:19:38 PM | 36.11 | 157 |
| 2024-05-22 | 3:19:24 PM | 36.12 | 290 |
| 2024-05-22 | 3:19:24 PM | 36.12 | 168 |
| 2024-05-22 | 3:19:24 PM | 36.12 | 290 |
| 2024-05-22 | 3:19:24 PM | 36.12 | 290 |
| 2024-05-22 | 3:19:24 PM | 36.11 | 168 |
| 2024-05-22 | 3:19:12 PM | 36.11 | 25 |
| 2024-05-22 | 3:18:47 PM | 36.11 | 1 |
| 2024-05-22 | 3:18:46 PM | 36.10 | 2 |
| 2024-05-22 | 3:17:38 PM | 36.09 | 181 |
| 2024-05-22 | 3:17:29 PM | 36.10 | 81 |