| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:17:43 PM | 61.22 | 23 |
| 2024-05-31 | 2:17:03 PM | 61.22 | 73 |
| 2024-05-31 | 2:16:55 PM | 61.22 | 1 |
| 2024-05-31 | 2:16:48 PM | 61.22 | 1 |
| 2024-05-31 | 2:14:47 PM | 61.24 | 26 |
| 2024-05-31 | 2:13:57 PM | 61.24 | 91 |
| 2024-05-31 | 2:12:56 PM | 61.22 | 25 |
| 2024-05-31 | 2:12:38 PM | 61.18 | 67 |
| 2024-05-31 | 2:12:29 PM | 61.20 | 37 |
| 2024-05-31 | 2:12:24 PM | 61.22 | 37 |
| 2024-05-31 | 2:11:39 PM | 61.22 | 56 |
| 2024-05-31 | 2:11:37 PM | 61.26 | 87 |