| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:29:47 PM | 23.97 | 310 |
| 2024-05-31 | 2:26:57 PM | 23.98 | 539 |
| 2024-05-31 | 2:25:59 PM | 23.97 | 112 |
| 2024-05-31 | 2:25:19 PM | 23.96 | 426 |
| 2024-05-31 | 2:23:55 PM | 23.96 | 62 |
| 2024-05-31 | 2:22:24 PM | 23.95 | 47 |
| 2024-05-31 | 2:19:17 PM | 23.95 | 4 |
| 2024-05-31 | 2:17:45 PM | 23.95 | 101 |
| 2024-05-31 | 2:17:08 PM | 23.95 | 246 |
| 2024-05-31 | 2:16:57 PM | 23.95 | 240 |
| 2024-05-31 | 2:16:55 PM | 23.95 | 115 |
| 2024-05-31 | 2:15:35 PM | 23.97 | 470 |