| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:51:33 PM | 452.40 | 12 |
| 2024-05-30 | 3:51:27 PM | 452.40 | 89 |
| 2024-05-30 | 3:51:25 PM | 452.20 | 92 |
| 2024-05-30 | 3:51:24 PM | 452.20 | 4 |
| 2024-05-30 | 3:51:23 PM | 452.50 | 25 |
| 2024-05-30 | 3:51:21 PM | 452.50 | 4 |
| 2024-05-30 | 3:50:45 PM | 452.55 | 9 |
| 2024-05-30 | 3:50:38 PM | 452.50 | 15 |
| 2024-05-30 | 3:50:21 PM | 452.30 | 37 |
| 2024-05-30 | 3:50:09 PM | 452.40 | 7 |
| 2024-05-30 | 3:49:54 PM | 452.40 | 48 |
| 2024-05-30 | 3:49:38 PM | 452.60 | 154 |