| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 12:04:39 | 40,70 | 2 |
| 21.05.2024 | 11:58:40 | 40,75 | 16 |
| 21.05.2024 | 11:39:39 | 40,80 | 17 |
| 21.05.2024 | 11:37:12 | 40,88 | 31 |
| 21.05.2024 | 11:27:32 | 40,95 | 21 |
| 21.05.2024 | 11:22:03 | 40,85 | 19 |
| 21.05.2024 | 11:16:58 | 40,80 | 2 |
| 21.05.2024 | 11:08:02 | 41,00 | 31 |
| 21.05.2024 | 11:03:16 | 41,10 | 12 |
| 21.05.2024 | 10:38:30 | 41,00 | 23 |
| 21.05.2024 | 10:34:42 | 41,05 | 46 |
| 21.05.2024 | 10:23:08 | 41,13 | 23 |
| 21.05.2024 | 10:22:36 | 41,10 | 28 |