| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:23:06 | 38.45 | 21 |
| 07/06/2024 | 17:22:06 | 38.45 | 38 |
| 07/06/2024 | 17:20:16 | 38.45 | 40 |
| 07/06/2024 | 17:15:31 | 38.70 | 3 |
| 07/06/2024 | 17:14:21 | 38.55 | 71 |
| 07/06/2024 | 17:11:03 | 38.40 | 18 |
| 07/06/2024 | 17:05:02 | 38.25 | 25 |
| 07/06/2024 | 17:03:30 | 38.30 | 101 |
| 07/06/2024 | 17:00:15 | 38.25 | 5 |
| 07/06/2024 | 16:52:12 | 38.30 | 2 |
| 07/06/2024 | 16:49:39 | 38.20 | 52 |
| 07/06/2024 | 16:49:39 | 38.20 | 69 |
| 07/06/2024 | 16:49:39 | 38.20 | 67 |