| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:10 AM | 11.25 | 424 |
| 2024-06-06 | 9:00:07 AM | 11.24 | 626 |
| 2024-06-06 | 9:00:06 AM | 11.24 | 626 |
| 2024-06-06 | 9:00:05 AM | 11.24 | 626 |
| 2024-06-06 | 9:00:03 AM | 11.24 | 297 |
| 2024-06-05 | 5:24:52 PM | 11.20 | 1,332 |
| 2024-06-05 | 5:24:32 PM | 11.20 | 522 |
| 2024-06-05 | 5:24:30 PM | 11.20 | 73 |
| 2024-06-05 | 5:24:29 PM | 11.20 | 25 |
| 2024-06-05 | 5:24:24 PM | 11.20 | 62 |
| 2024-06-05 | 5:24:14 PM | 11.20 | 62 |
| 2024-06-05 | 5:23:35 PM | 11.20 | 665 |