| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 17:19:24 | 14.61 | 51 |
| 27.05.2024 | 17:17:41 | 14.61 | 74 |
| 27.05.2024 | 17:14:08 | 14.60 | 104 |
| 27.05.2024 | 17:13:28 | 14.60 | 226 |
| 27.05.2024 | 17:12:27 | 14.60 | 224 |
| 27.05.2024 | 17:10:01 | 14.61 | 135 |
| 27.05.2024 | 17:09:38 | 14.61 | 104 |
| 27.05.2024 | 17:08:30 | 14.61 | 116 |
| 27.05.2024 | 17:08:06 | 14.61 | 203 |
| 27.05.2024 | 17:08:05 | 14.61 | 23 |
| 27.05.2024 | 17:05:48 | 14.60 | 38 |
| 27.05.2024 | 16:58:19 | 14.61 | 161 |
| 27.05.2024 | 16:54:42 | 14.62 | 89 |