| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:57:09 AM | 18.92 | 106 |
| 2024-06-07 | 11:56:55 AM | 18.92 | 156 |
| 2024-06-07 | 11:56:30 AM | 18.92 | 108 |
| 2024-06-07 | 11:56:28 AM | 18.93 | 136 |
| 2024-06-07 | 11:55:14 AM | 18.93 | 72 |
| 2024-06-07 | 11:55:02 AM | 18.92 | 5 |
| 2024-06-07 | 11:54:43 AM | 18.92 | 202 |
| 2024-06-07 | 11:54:39 AM | 18.91 | 64 |
| 2024-06-07 | 11:54:30 AM | 18.91 | 15 |
| 2024-06-07 | 11:54:16 AM | 18.91 | 231 |
| 2024-06-07 | 11:53:13 AM | 18.91 | 25 |
| 2024-06-07 | 11:51:48 AM | 18.91 | 225 |