| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:54:50 PM | 306.80 | 24 |
| 2024-05-08 | 4:54:34 PM | 306.60 | 23 |
| 2024-05-08 | 4:54:28 PM | 306.40 | 177 |
| 2024-05-08 | 4:53:28 PM | 306.60 | 5 |
| 2024-05-08 | 4:53:04 PM | 306.60 | 1 |
| 2024-05-08 | 4:52:24 PM | 306.80 | 22 |
| 2024-05-08 | 4:52:12 PM | 306.80 | 51 |
| 2024-05-08 | 4:52:03 PM | 306.60 | 42 |
| 2024-05-08 | 4:51:58 PM | 306.60 | 5 |
| 2024-05-08 | 4:51:37 PM | 306.80 | 97 |
| 2024-05-08 | 4:51:17 PM | 307.00 | 58 |
| 2024-05-08 | 4:51:04 PM | 307.30 | 45 |
| 2024-05-08 | 4:50:40 PM | 307.40 | 51 |