| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:36:48 AM | 258.60 | 15 |
| 2024-04-16 | 9:35:17 AM | 259.00 | 18 |
| 2024-04-16 | 9:35:02 AM | 258.60 | 39 |
| 2024-04-16 | 9:34:57 AM | 258.60 | 5 |
| 2024-04-16 | 9:34:02 AM | 258.60 | 18 |
| 2024-04-16 | 9:33:28 AM | 258.40 | 19 |
| 2024-04-16 | 9:33:10 AM | 259.00 | 150 |
| 2024-04-16 | 9:33:08 AM | 258.30 | 85 |
| 2024-04-16 | 9:33:04 AM | 258.30 | 326 |
| 2024-04-16 | 9:32:58 AM | 258.40 | 154 |
| 2024-04-16 | 9:32:31 AM | 258.00 | 118 |
| 2024-04-16 | 9:32:29 AM | 258.00 | 11 |
| 2024-04-16 | 9:32:28 AM | 258.00 | 7 |