| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:37:17 PM | 6.15 | 2 |
| 2024-05-30 | 4:37:16 PM | 6.15 | 19 |
| 2024-05-30 | 4:36:58 PM | 6.14 | 40 |
| 2024-05-30 | 4:36:32 PM | 6.15 | 36 |
| 2024-05-30 | 4:36:32 PM | 6.15 | 1,591 |
| 2024-05-30 | 4:36:16 PM | 6.15 | 327 |
| 2024-05-30 | 4:36:09 PM | 6.15 | 123 |
| 2024-05-30 | 4:36:08 PM | 6.15 | 108 |
| 2024-05-30 | 4:35:59 PM | 6.15 | 312 |
| 2024-05-30 | 4:35:30 PM | 6.14 | 19 |
| 2024-05-30 | 4:35:25 PM | 6.14 | 142 |
| 2024-05-30 | 4:35:23 PM | 6.14 | 275 |