| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:28:15 AM | 42.89 | 31 |
| 2024-05-31 | 11:28:13 AM | 42.90 | 32 |
| 2024-05-31 | 11:26:41 AM | 42.89 | 36 |
| 2024-05-31 | 11:26:41 AM | 42.89 | 5 |
| 2024-05-31 | 11:26:38 AM | 42.89 | 55 |
| 2024-05-31 | 11:25:45 AM | 42.89 | 204 |
| 2024-05-31 | 11:24:34 AM | 42.88 | 475 |
| 2024-05-31 | 11:23:59 AM | 42.88 | 2 |
| 2024-05-31 | 11:23:31 AM | 42.87 | 126 |
| 2024-05-31 | 11:23:06 AM | 42.87 | 69 |
| 2024-05-31 | 11:22:11 AM | 42.87 | 26 |
| 2024-05-31 | 11:21:22 AM | 42.87 | 47 |