| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:27:43 PM | 43.12 | 10 |
| 2024-04-24 | 5:27:33 PM | 43.13 | 27 |
| 2024-04-24 | 5:27:19 PM | 43.14 | 11 |
| 2024-04-24 | 5:27:18 PM | 43.12 | 45 |
| 2024-04-24 | 5:27:18 PM | 43.12 | 13 |
| 2024-04-24 | 5:27:18 PM | 43.14 | 102 |
| 2024-04-24 | 5:27:14 PM | 43.12 | 30 |
| 2024-04-24 | 5:27:02 PM | 43.12 | 31 |
| 2024-04-24 | 5:26:22 PM | 43.14 | 111 |
| 2024-04-24 | 5:25:35 PM | 43.14 | 23 |
| 2024-04-24 | 5:25:33 PM | 43.12 | 101 |
| 2024-04-24 | 5:25:04 PM | 43.14 | 58 |
| 2024-04-24 | 5:24:42 PM | 43.15 | 5 |