| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:35:31 AM | 10.83 | 649 |
| 2024-04-19 | 11:35:12 AM | 10.83 | 2,971 |
| 2024-04-19 | 11:35:09 AM | 10.83 | 106 |
| 2024-04-19 | 11:34:57 AM | 10.83 | 470 |
| 2024-04-19 | 11:34:54 AM | 10.83 | 546 |
| 2024-04-19 | 11:34:47 AM | 10.83 | 91 |
| 2024-04-19 | 11:34:27 AM | 10.83 | 1,112 |
| 2024-04-19 | 11:33:46 AM | 10.83 | 334 |
| 2024-04-19 | 11:33:24 AM | 10.83 | 347 |
| 2024-04-19 | 11:31:44 AM | 10.83 | 9 |
| 2024-04-19 | 11:31:33 AM | 10.83 | 448 |
| 2024-04-19 | 11:30:55 AM | 10.83 | 242 |