| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:13:35 PM | 459.20 | 20 |
| 2024-06-06 | 1:13:23 PM | 459.20 | 9 |
| 2024-06-06 | 1:13:18 PM | 459.25 | 20 |
| 2024-06-06 | 1:13:13 PM | 459.00 | 108 |
| 2024-06-06 | 1:13:13 PM | 459.00 | 38 |
| 2024-06-06 | 1:13:13 PM | 459.00 | 30 |
| 2024-06-06 | 1:13:13 PM | 459.00 | 94 |
| 2024-06-06 | 1:13:13 PM | 459.20 | 7 |
| 2024-06-06 | 1:12:25 PM | 459.00 | 9 |
| 2024-06-06 | 1:11:53 PM | 459.10 | 10 |
| 2024-06-06 | 1:11:42 PM | 459.20 | 3 |
| 2024-06-06 | 1:11:42 PM | 459.15 | 10 |