| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:27 PM | 19.73 | 5,552 |
| 2024-04-26 | 5:29:25 PM | 19.73 | 400 |
| 2024-04-26 | 5:29:24 PM | 19.73 | 125 |
| 2024-04-26 | 5:29:22 PM | 19.73 | 124 |
| 2024-04-26 | 5:29:20 PM | 19.73 | 117 |
| 2024-04-26 | 5:29:18 PM | 19.73 | 109 |
| 2024-04-26 | 5:29:12 PM | 19.74 | 1,383 |
| 2024-04-26 | 5:29:08 PM | 19.74 | 111 |
| 2024-04-26 | 5:29:06 PM | 19.74 | 1,769 |
| 2024-04-26 | 5:29:04 PM | 19.75 | 210 |
| 2024-04-26 | 5:29:02 PM | 19.75 | 1 |
| 2024-04-26 | 5:29:01 PM | 19.75 | 112 |
| 2024-04-26 | 5:28:56 PM | 19.76 | 9 |