| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:19:36 PM | 1.32 | 35 |
| 2024-06-05 | 5:19:05 PM | 1.32 | 35 |
| 2024-06-05 | 5:19:02 PM | 1.32 | 1,894 |
| 2024-06-05 | 5:19:01 PM | 1.32 | 171 |
| 2024-06-05 | 5:18:57 PM | 1.32 | 1 |
| 2024-06-05 | 5:18:53 PM | 1.32 | 1 |
| 2024-06-05 | 5:18:52 PM | 1.32 | 35 |
| 2024-06-05 | 5:18:50 PM | 1.32 | 1,960 |
| 2024-06-05 | 5:18:49 PM | 1.32 | 1 |
| 2024-06-05 | 5:18:49 PM | 1.32 | 2 |
| 2024-06-05 | 5:18:42 PM | 1.32 | 4 |
| 2024-06-05 | 5:18:24 PM | 1.32 | 35 |
| 2024-06-05 | 5:18:19 PM | 1.32 | 35 |