| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:33:09 PM | 46.16 | 148 |
| 2024-04-25 | 2:32:58 PM | 46.15 | 62 |
| 2024-04-25 | 2:32:57 PM | 46.13 | 2 |
| 2024-04-25 | 2:32:34 PM | 46.15 | 4 |
| 2024-04-25 | 2:32:02 PM | 46.18 | 44 |
| 2024-04-25 | 2:32:01 PM | 46.16 | 5 |
| 2024-04-25 | 2:32:00 PM | 46.17 | 11 |
| 2024-04-25 | 2:31:55 PM | 46.21 | 5 |
| 2024-04-25 | 2:31:50 PM | 46.21 | 12 |
| 2024-04-25 | 2:31:12 PM | 46.25 | 4 |
| 2024-04-25 | 2:31:00 PM | 46.23 | 29 |
| 2024-04-25 | 2:30:41 PM | 46.27 | 28 |