| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:15 AM | 521.30 | 5 |
| 2024-05-31 | 11:05:15 AM | 521.30 | 5 |
| 2024-05-31 | 11:05:15 AM | 521.20 | 5 |
| 2024-05-31 | 11:05:13 AM | 521.30 | 5 |
| 2024-05-31 | 11:05:13 AM | 521.30 | 5 |
| 2024-05-31 | 11:04:46 AM | 521.20 | 5 |
| 2024-05-31 | 11:04:33 AM | 521.20 | 3 |
| 2024-05-31 | 11:04:14 AM | 521.00 | 8 |
| 2024-05-31 | 11:04:10 AM | 521.00 | 27 |
| 2024-05-31 | 11:03:38 AM | 520.80 | 9 |
| 2024-05-31 | 11:02:37 AM | 520.70 | 28 |
| 2024-05-31 | 11:02:37 AM | 520.80 | 4 |