Time & Sales

Date Time Last Volume
9/22/2021 4:08:52 PM 192.60 22
9/22/2021 4:08:05 PM 192.63 82
9/22/2021 4:07:42 PM 192.65 9
9/22/2021 4:07:20 PM 192.70 1
9/22/2021 4:07:10 PM 192.65 2
9/22/2021 4:07:05 PM 192.63 16
9/22/2021 4:07:03 PM 192.65 1
9/22/2021 4:07:02 PM 192.70 26
9/22/2021 4:06:29 PM 192.68 14
9/22/2021 4:06:20 PM 192.68 39
9/22/2021 4:05:56 PM 192.75 7
9/22/2021 4:05:55 PM 192.75 23
9/22/2021 4:05:54 PM 192.73 49