| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:57:14 AM | 142.65 | 21 |
| 2024-04-19 | 11:57:00 AM | 142.63 | 5 |
| 2024-04-19 | 11:56:59 AM | 142.65 | 11 |
| 2024-04-19 | 11:56:59 AM | 142.65 | 5 |
| 2024-04-19 | 11:56:44 AM | 142.65 | 9 |
| 2024-04-19 | 11:56:32 AM | 142.68 | 6 |
| 2024-04-19 | 11:56:29 AM | 142.65 | 64 |
| 2024-04-19 | 11:56:28 AM | 142.65 | 10 |
| 2024-04-19 | 11:56:27 AM | 142.65 | 13 |
| 2024-04-19 | 11:56:15 AM | 142.68 | 5 |
| 2024-04-19 | 11:56:00 AM | 142.65 | 37 |
| 2024-04-19 | 11:55:58 AM | 142.65 | 6 |
| 2024-04-19 | 11:55:30 AM | 142.68 | 508 |