| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:22:59 AM | 2,908.00 | 8 |
| 2024-06-06 | 11:22:57 AM | 2,910.00 | 13 |
| 2024-06-06 | 11:22:20 AM | 2,914.00 | 10 |
| 2024-06-06 | 11:20:07 AM | 2,916.00 | 15 |
| 2024-06-06 | 11:18:49 AM | 2,914.00 | 35 |
| 2024-06-06 | 11:15:23 AM | 2,916.00 | 13 |
| 2024-06-06 | 11:14:41 AM | 2,916.00 | 8 |
| 2024-06-06 | 11:13:57 AM | 2,918.00 | 11 |
| 2024-06-06 | 11:12:13 AM | 2,918.00 | 10 |
| 2024-06-06 | 11:10:26 AM | 2,914.00 | 29 |
| 2024-06-06 | 11:10:26 AM | 2,916.00 | 3 |
| 2024-06-06 | 11:09:45 AM | 2,912.00 | 6 |