| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:30 PM | 4.85 | 4,769 |
| 2024-04-26 | 5:29:58 PM | 4.86 | 495 |
| 2024-04-26 | 5:29:53 PM | 4.86 | 718 |
| 2024-04-26 | 5:29:51 PM | 4.86 | 15,040 |
| 2024-04-26 | 5:29:50 PM | 4.86 | 369 |
| 2024-04-26 | 5:29:48 PM | 4.86 | 17 |
| 2024-04-26 | 5:29:47 PM | 4.85 | 756 |
| 2024-04-26 | 5:29:46 PM | 4.85 | 1,426 |
| 2024-04-26 | 5:29:45 PM | 4.85 | 585 |
| 2024-04-26 | 5:29:37 PM | 4.85 | 29 |
| 2024-04-26 | 5:29:34 PM | 4.85 | 440 |
| 2024-04-26 | 5:29:33 PM | 4.85 | 651 |
| 2024-04-26 | 5:29:30 PM | 4.85 | 116 |