| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 13:02:46 | 329.90 | 62 |
| 23.05.2024 | 13:01:00 | 329.60 | 16 |
| 23.05.2024 | 12:56:46 | 329.20 | 3 |
| 23.05.2024 | 12:56:45 | 329.20 | 1 |
| 23.05.2024 | 12:56:42 | 329.00 | 24 |
| 23.05.2024 | 12:56:37 | 328.80 | 20 |
| 23.05.2024 | 12:56:06 | 328.70 | 3 |
| 23.05.2024 | 12:50:52 | 329.10 | 4 |
| 23.05.2024 | 12:50:40 | 329.00 | 6 |
| 23.05.2024 | 12:46:55 | 328.90 | 3 |
| 23.05.2024 | 12:46:51 | 328.90 | 3 |
| 23.05.2024 | 12:46:47 | 328.80 | 3 |
| 23.05.2024 | 12:46:46 | 328.80 | 49 |