| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:39:08 AM | 159.55 | 150 |
| 2024-05-24 | 9:38:35 AM | 159.55 | 535 |
| 2024-05-24 | 9:38:29 AM | 159.50 | 119 |
| 2024-05-24 | 9:38:05 AM | 159.65 | 152 |
| 2024-05-24 | 9:37:54 AM | 159.73 | 145 |
| 2024-05-24 | 9:37:35 AM | 159.70 | 79 |
| 2024-05-24 | 9:37:21 AM | 159.70 | 145 |
| 2024-05-24 | 9:37:05 AM | 159.65 | 149 |
| 2024-05-24 | 9:37:01 AM | 159.80 | 84 |
| 2024-05-24 | 9:36:59 AM | 159.80 | 154 |
| 2024-05-24 | 9:36:48 AM | 159.70 | 145 |
| 2024-05-24 | 9:36:34 AM | 159.70 | 149 |