| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:42:54 PM | 17.84 | 88 |
| 2024-06-04 | 3:39:37 PM | 17.86 | 109 |
| 2024-06-04 | 3:35:41 PM | 17.88 | 22 |
| 2024-06-04 | 3:35:39 PM | 17.79 | 20 |
| 2024-06-04 | 3:35:39 PM | 17.85 | 2 |
| 2024-06-04 | 3:35:36 PM | 17.78 | 146 |
| 2024-06-04 | 3:35:36 PM | 17.77 | 361 |
| 2024-06-04 | 3:35:36 PM | 17.77 | 187 |
| 2024-06-04 | 3:35:36 PM | 17.77 | 223 |
| 2024-06-04 | 3:35:36 PM | 17.77 | 381 |
| 2024-06-04 | 3:35:36 PM | 17.78 | 250 |
| 2024-06-04 | 3:33:29 PM | 17.77 | 2 |
| 2024-06-04 | 3:31:52 PM | 17.78 | 48 |