| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:31:43 PM | 17.44 | 28 |
| 2024-05-31 | 4:30:03 PM | 17.44 | 1 |
| 2024-05-31 | 4:26:49 PM | 17.44 | 27 |
| 2024-05-31 | 4:25:39 PM | 17.42 | 102 |
| 2024-05-31 | 4:24:20 PM | 17.46 | 5 |
| 2024-05-31 | 4:24:19 PM | 17.44 | 26 |
| 2024-05-31 | 4:23:19 PM | 17.46 | 9 |
| 2024-05-31 | 4:21:09 PM | 17.48 | 24 |
| 2024-05-31 | 4:20:59 PM | 17.50 | 12 |
| 2024-05-31 | 4:20:58 PM | 17.50 | 8 |
| 2024-05-31 | 4:20:58 PM | 17.50 | 25 |
| 2024-05-31 | 4:20:58 PM | 17.50 | 106 |
| 2024-05-31 | 4:17:56 PM | 17.50 | 12 |