| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:47:24 AM | 15.27 | 381 |
| 2024-05-31 | 11:47:24 AM | 15.27 | 20 |
| 2024-05-31 | 11:47:24 AM | 15.27 | 419 |
| 2024-05-31 | 11:47:23 AM | 15.24 | 100 |
| 2024-05-31 | 11:16:44 AM | 15.20 | 65 |
| 2024-05-31 | 10:25:54 AM | 15.28 | 65 |
| 2024-05-31 | 9:29:56 AM | 15.36 | 4 |
| 2024-05-31 | 9:15:25 AM | 15.36 | 2 |
| 2024-05-30 | 5:29:47 PM | 15.36 | 2 |
| 2024-05-30 | 5:29:47 PM | 15.38 | 1 |
| 2024-05-30 | 5:29:13 PM | 15.36 | 3 |
| 2024-05-30 | 5:15:27 PM | 15.40 | 73 |
| 2024-05-30 | 4:40:27 PM | 15.40 | 125 |