| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:29:26 PM | 172.78 | 20 |
| 2024-06-11 | 5:29:23 PM | 172.80 | 5 |
| 2024-06-11 | 5:29:17 PM | 172.80 | 10 |
| 2024-06-11 | 5:29:17 PM | 172.80 | 26 |
| 2024-06-11 | 5:29:13 PM | 172.78 | 10 |
| 2024-06-11 | 5:29:11 PM | 172.80 | 163 |
| 2024-06-11 | 5:29:10 PM | 172.80 | 47 |
| 2024-06-11 | 5:29:09 PM | 172.78 | 49 |
| 2024-06-11 | 5:29:08 PM | 172.81 | 182 |
| 2024-06-11 | 5:29:06 PM | 172.80 | 301 |
| 2024-06-11 | 5:29:05 PM | 172.80 | 26 |
| 2024-06-11 | 5:29:02 PM | 172.77 | 248 |
| 2024-06-11 | 5:28:57 PM | 172.76 | 10 |