| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:44:43 PM | 12.84 | 68 |
| 2024-05-23 | 4:41:41 PM | 12.80 | 6 |
| 2024-05-23 | 4:37:31 PM | 12.80 | 48 |
| 2024-05-23 | 4:25:26 PM | 12.84 | 177 |
| 2024-05-23 | 4:18:13 PM | 12.88 | 118 |
| 2024-05-23 | 4:12:20 PM | 12.90 | 58 |
| 2024-05-23 | 4:12:12 PM | 12.90 | 10 |
| 2024-05-23 | 4:09:14 PM | 12.80 | 46 |
| 2024-05-23 | 3:56:46 PM | 12.82 | 106 |
| 2024-05-23 | 3:32:44 PM | 12.86 | 68 |
| 2024-05-23 | 3:29:31 PM | 12.76 | 68 |
| 2024-05-23 | 3:29:30 PM | 12.84 | 43 |
| 2024-05-23 | 3:23:19 PM | 12.76 | 13 |