| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:15:59 PM | 13.68 | 15 |
| 2024-06-03 | 5:05:52 PM | 13.62 | 27 |
| 2024-06-03 | 4:42:07 PM | 13.62 | 31 |
| 2024-06-03 | 3:37:22 PM | 13.72 | 4 |
| 2024-06-03 | 3:35:14 PM | 13.76 | 150 |
| 2024-06-03 | 3:26:17 PM | 13.82 | 214 |
| 2024-06-03 | 2:54:57 PM | 13.80 | 34 |
| 2024-06-03 | 1:17:10 PM | 13.76 | 128 |