| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:45 PM | 214.40 | 1 |
| 2024-04-25 | 5:22:47 PM | 214.60 | 6 |
| 2024-04-25 | 5:22:42 PM | 214.80 | 3 |
| 2024-04-25 | 5:22:39 PM | 214.80 | 10 |
| 2024-04-25 | 5:22:36 PM | 214.60 | 5 |
| 2024-04-25 | 5:22:36 PM | 214.60 | 11 |
| 2024-04-25 | 5:16:35 PM | 214.40 | 9 |
| 2024-04-25 | 5:16:30 PM | 214.40 | 3 |
| 2024-04-25 | 5:16:26 PM | 214.40 | 6 |
| 2024-04-25 | 5:16:01 PM | 214.40 | 51 |
| 2024-04-25 | 5:15:59 PM | 214.40 | 1 |
| 2024-04-25 | 5:15:45 PM | 214.40 | 7 |
| 2024-04-25 | 5:15:44 PM | 214.40 | 1 |