Time & Sales

Date Time Last Volume
9/21/2021 9:33:42 AM 348.40 3
9/21/2021 9:26:51 AM 349.00 15
9/21/2021 9:22:33 AM 349.60 17
9/21/2021 9:21:22 AM 349.00 10
9/21/2021 9:18:26 AM 348.70 1
9/21/2021 9:16:41 AM 348.40 6
9/21/2021 9:16:23 AM 348.00 2
9/21/2021 9:15:22 AM 347.20 1
9/21/2021 9:14:20 AM 347.20 3
9/21/2021 9:12:04 AM 348.00 16
9/21/2021 9:08:32 AM 348.40 6
9/21/2021 9:07:32 AM 348.80 1
9/21/2021 9:07:08 AM 347.80 1