| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:10:21 PM | 58.40 | 25 |
| 2024-05-23 | 5:10:20 PM | 58.35 | 361 |
| 2024-05-23 | 5:10:20 PM | 58.30 | 217 |
| 2024-05-23 | 5:10:20 PM | 58.30 | 1 |
| 2024-05-23 | 5:10:20 PM | 58.35 | 1,499 |
| 2024-05-23 | 5:09:54 PM | 58.20 | 26 |
| 2024-05-23 | 5:04:42 PM | 58.20 | 3 |
| 2024-05-23 | 5:03:47 PM | 58.20 | 6 |
| 2024-05-23 | 5:01:57 PM | 58.10 | 2 |
| 2024-05-23 | 5:01:53 PM | 58.10 | 2 |
| 2024-05-23 | 4:58:58 PM | 57.90 | 53 |
| 2024-05-23 | 4:58:30 PM | 58.00 | 17 |
| 2024-05-23 | 4:57:58 PM | 57.90 | 73 |