| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:00:38 PM | 58.10 | 15 |
| 2024-05-23 | 4:00:37 PM | 58.10 | 12 |
| 2024-05-23 | 4:00:35 PM | 58.20 | 263 |
| 2024-05-23 | 4:00:16 PM | 58.30 | 24 |
| 2024-05-23 | 3:59:47 PM | 58.40 | 2 |
| 2024-05-23 | 3:58:39 PM | 58.40 | 4 |
| 2024-05-23 | 3:57:58 PM | 58.35 | 150 |
| 2024-05-23 | 3:57:58 PM | 58.30 | 100 |
| 2024-05-23 | 3:57:31 PM | 58.50 | 55 |
| 2024-05-23 | 3:56:21 PM | 58.50 | 8 |
| 2024-05-23 | 3:55:57 PM | 58.60 | 35 |
| 2024-05-23 | 3:52:57 PM | 58.60 | 52 |
| 2024-05-23 | 3:52:09 PM | 58.70 | 62 |