| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:04:57 PM | 457.50 | 93 |
| 2024-06-04 | 12:01:31 PM | 458.00 | 101 |
| 2024-06-04 | 11:59:55 AM | 458.00 | 18 |
| 2024-06-04 | 11:58:56 AM | 458.00 | 56 |
| 2024-06-04 | 11:57:31 AM | 457.50 | 8 |
| 2024-06-04 | 11:56:52 AM | 458.00 | 56 |
| 2024-06-04 | 11:56:52 AM | 458.00 | 16 |
| 2024-06-04 | 11:47:55 AM | 458.50 | 31 |
| 2024-06-04 | 11:47:55 AM | 458.50 | 56 |
| 2024-06-04 | 11:46:26 AM | 459.00 | 56 |
| 2024-06-04 | 11:45:53 AM | 459.00 | 285 |
| 2024-06-04 | 11:45:53 AM | 458.75 | 16 |
| 2024-06-04 | 11:39:15 AM | 459.00 | 32 |