| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:22:48 AM | 112.60 | 118 |
| 2024-06-04 | 10:22:46 AM | 112.65 | 38 |
| 2024-06-04 | 10:22:42 AM | 112.70 | 93 |
| 2024-06-04 | 10:16:03 AM | 112.70 | 230 |
| 2024-06-04 | 10:15:39 AM | 112.60 | 48 |
| 2024-06-04 | 10:13:45 AM | 112.55 | 7 |
| 2024-06-04 | 10:10:52 AM | 112.65 | 7 |
| 2024-06-04 | 10:10:19 AM | 112.70 | 368 |
| 2024-06-04 | 10:10:09 AM | 112.65 | 198 |
| 2024-06-04 | 10:09:23 AM | 112.70 | 113 |
| 2024-06-04 | 10:09:08 AM | 112.65 | 594 |
| 2024-06-04 | 10:08:15 AM | 112.65 | 192 |