| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:09:24 AM | 108.85 | 17 |
| 2024-06-07 | 10:09:11 AM | 108.88 | 4 |
| 2024-06-07 | 10:09:09 AM | 108.88 | 9 |
| 2024-06-07 | 10:08:59 AM | 108.88 | 166 |
| 2024-06-07 | 10:08:59 AM | 108.88 | 29 |
| 2024-06-07 | 10:08:56 AM | 108.85 | 10 |
| 2024-06-07 | 10:07:50 AM | 108.85 | 28 |
| 2024-06-07 | 10:07:16 AM | 108.90 | 32 |
| 2024-06-07 | 10:06:02 AM | 108.90 | 6 |
| 2024-06-07 | 10:05:45 AM | 108.90 | 60 |
| 2024-06-07 | 10:05:09 AM | 108.95 | 34 |
| 2024-06-07 | 10:05:08 AM | 108.95 | 18 |