| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:07:36 PM | 4.19 | 2,321 |
| 2024-04-26 | 2:07:28 PM | 4.19 | 789 |
| 2024-04-26 | 2:07:02 PM | 4.19 | 2 |
| 2024-04-26 | 2:06:02 PM | 4.19 | 739 |
| 2024-04-26 | 2:05:32 PM | 4.19 | 45 |
| 2024-04-26 | 2:05:08 PM | 4.19 | 582 |
| 2024-04-26 | 2:04:19 PM | 4.19 | 2,737 |
| 2024-04-26 | 2:03:55 PM | 4.19 | 40 |
| 2024-04-26 | 2:01:50 PM | 4.19 | 41 |
| 2024-04-26 | 2:01:49 PM | 4.19 | 547 |
| 2024-04-26 | 2:01:12 PM | 4.19 | 779 |
| 2024-04-26 | 2:00:32 PM | 4.19 | 528 |