| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:04:57 PM | 14.58 | 238 |
| 2024-06-05 | 1:04:57 PM | 14.58 | 590 |
| 2024-06-05 | 1:04:57 PM | 14.57 | 141 |
| 2024-06-05 | 1:04:47 PM | 14.58 | 81 |
| 2024-06-05 | 1:02:57 PM | 14.58 | 492 |
| 2024-06-05 | 12:55:18 PM | 14.59 | 100 |
| 2024-06-05 | 12:48:23 PM | 14.58 | 19 |
| 2024-06-05 | 12:48:13 PM | 14.58 | 23 |
| 2024-06-05 | 12:47:44 PM | 14.58 | 74 |
| 2024-06-05 | 12:43:27 PM | 14.57 | 70 |
| 2024-06-05 | 12:41:03 PM | 14.59 | 51 |
| 2024-06-05 | 12:33:58 PM | 14.59 | 45 |
| 2024-06-05 | 12:31:54 PM | 14.57 | 141 |