| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:23:36 PM | 89.97 | 55 |
| 2024-04-24 | 5:23:34 PM | 89.97 | 36 |
| 2024-04-24 | 5:23:12 PM | 89.96 | 1 |
| 2024-04-24 | 5:22:27 PM | 89.98 | 41 |
| 2024-04-24 | 5:22:25 PM | 89.96 | 18 |
| 2024-04-24 | 5:22:12 PM | 89.98 | 9 |
| 2024-04-24 | 5:22:11 PM | 89.98 | 1 |
| 2024-04-24 | 5:21:52 PM | 89.97 | 2 |
| 2024-04-24 | 5:21:51 PM | 89.96 | 7 |
| 2024-04-24 | 5:21:50 PM | 89.97 | 2 |
| 2024-04-24 | 5:21:46 PM | 89.97 | 23 |
| 2024-04-24 | 5:21:29 PM | 89.96 | 10 |