| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:30 PM | 0.222 | 976 |
| 2024-04-19 | 5:29:59 PM | 0.219 | 1,988 |
| 2024-04-19 | 5:29:58 PM | 0.219 | 13,180 |
| 2024-04-19 | 5:29:51 PM | 0.219 | 10,420 |
| 2024-04-19 | 5:29:31 PM | 0.219 | 10,176 |
| 2024-04-19 | 5:29:29 PM | 0.219 | 19 |
| 2024-04-19 | 5:29:13 PM | 0.219 | 14,784 |
| 2024-04-19 | 5:29:04 PM | 0.219 | 14,012 |
| 2024-04-19 | 5:29:01 PM | 0.219 | 19 |
| 2024-04-19 | 5:28:59 PM | 0.219 | 8,458 |
| 2024-04-19 | 5:28:51 PM | 0.219 | 14,329 |
| 2024-04-19 | 5:28:44 PM | 0.219 | 14,784 |
| 2024-04-19 | 5:28:39 PM | 0.219 | 19 |