| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:42:23 PM | 72.78 | 7 |
| 2024-05-29 | 4:41:30 PM | 72.78 | 82 |
| 2024-05-29 | 4:40:16 PM | 72.78 | 7 |
| 2024-05-29 | 4:40:13 PM | 72.75 | 6 |
| 2024-05-29 | 4:39:34 PM | 72.75 | 17 |
| 2024-05-29 | 4:38:49 PM | 72.80 | 7 |
| 2024-05-29 | 4:36:22 PM | 72.80 | 7 |
| 2024-05-29 | 4:36:14 PM | 72.80 | 44 |
| 2024-05-29 | 4:36:02 PM | 72.83 | 91 |
| 2024-05-29 | 4:35:59 PM | 72.80 | 37 |
| 2024-05-29 | 4:35:15 PM | 72.80 | 7 |
| 2024-05-29 | 4:34:33 PM | 72.80 | 241 |