Time & Sales

Date Time Last Volume
7/30/2021 5:29:13 PM 31.62 74
7/30/2021 5:29:08 PM 31.62 12
7/30/2021 5:28:35 PM 31.62 17
7/30/2021 5:28:07 PM 31.62 3
7/30/2021 5:28:03 PM 31.61 24
7/30/2021 5:27:45 PM 31.62 51
7/30/2021 5:27:44 PM 31.60 14
7/30/2021 5:27:32 PM 31.61 1,006
7/30/2021 5:27:22 PM 31.61 600
7/30/2021 5:27:16 PM 31.61 10
7/30/2021 5:27:12 PM 31.61 859
7/30/2021 5:27:05 PM 31.61 4
7/30/2021 5:26:44 PM 31.62 13